Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	24.72	24.83	24.52	24.56	247,721	-0.07(-0.28%)
Sep 29, 2010	24.51	24.65	24.50	24.63	168,290	+0.18(+0.74%)
Sep 28, 2010	24.61	24.61	24.40	24.45	145,811	-0.08(-0.33%)
Sep 27, 2010	24.66	24.87	24.53	24.53	71,859	-0.02(-0.08%)
Sep 24, 2010	24.74	24.86	24.55	24.55	152,080	-0.04(-0.16%)
Sep 23, 2010	24.62	24.79	24.56	24.59	208,270	-0.09(-0.36%)
Sep 22, 2010	24.88	24.90	24.64	24.68	248,186	-0.22(-0.88%)
Sep 21, 2010	24.90	24.99	24.80	24.90	580,596	-0.07(-0.28%)
Sep 20, 2010	24.91	25.05	24.79	24.97	845,263	+0.01(+0.04%)
Sep 17, 2010	24.96	24.96	24.56	24.96	190,587	+0.47(+1.92%)
Sep 15, 2010	24.33	24.50	24.31	24.49	198,481	+0.12(+0.49%)
Sep 14, 2010	24.22	24.38	24.11	24.37	163,558	+0.01(+0.04%)
Sep 13, 2010	24.38	24.43	24.26	24.36	168,532	+0.05(+0.21%)
Sep 10, 2010	24.49	24.49	24.18	24.31	232,230	-0.16(-0.65%)
Sep 09, 2010	24.33	24.49	24.20	24.47	334,157	+0.26(+1.07%)
Sep 08, 2010	24.04	24.28	24.02	24.21	235,940	+0.17(+0.71%)
Sep 07, 2010	24.10	24.10	23.83	24.04	76,037	-0.06(-0.25%)
Sep 03, 2010	23.92	24.10	23.86	24.10	192,299	+0.18(+0.75%)
Sep 02, 2010	23.89	23.95	23.79	23.92	149,129	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.