Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 20.68 20.85 20.54 20.74 101,318 +0.01(+0.05%)
Sep 29, 2009 20.80 20.97 20.67 20.73 79,603 -0.14(-0.67%)
Sep 28, 2009 21.00 21.00 20.62 20.87 79,304 -0.32(-1.51%)
Sep 25, 2009 20.54 21.43 20.51 21.19 136,966 +0.51(+2.47%)
Sep 24, 2009 20.63 20.78 20.50 20.68 50,346 +0.04(+0.19%)
Sep 23, 2009 20.58 20.85 20.58 20.64 51,802 +0.05(+0.24%)
Sep 22, 2009 20.66 20.68 20.45 20.59 61,138 +0.03(+0.15%)
Sep 21, 2009 20.31 20.58 20.30 20.56 53,422 +0.21(+1.03%)
Sep 18, 2009 20.36 20.47 20.35 20.35 47,578 -0.07(-0.34%)
Sep 17, 2009 20.19 20.44 20.18 20.42 60,666 +0.16(+0.79%)
Sep 16, 2009 20.23 20.35 19.99 20.26 86,408 +0.12(+0.60%)
Sep 15, 2009 20.10 20.23 19.91 20.14 84,654 +0.15(+0.75%)
Sep 14, 2009 19.87 20.00 19.80 19.99 26,403 +0.11(+0.55%)
Sep 11, 2009 19.89 19.94 19.70 19.88 58,134 +0.08(+0.40%)
Sep 10, 2009 19.66 19.88 19.66 19.80 66,662 +0.07(+0.35%)
Sep 09, 2009 19.48 19.92 19.44 19.73 102,129 +0.34(+1.75%)
Sep 08, 2009 19.15 19.42 19.15 19.39 55,432 +0.35(+1.84%)
Sep 04, 2009 18.88 19.08 18.75 19.04 63,344 +0.14(+0.74%)
Sep 03, 2009 19.04 19.07 18.77 18.90 45,491 +0.06(+0.32%)
Sep 02, 2009 19.18 19.19 18.75 18.84 89,924 -0.24(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.