Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	23.69	23.85	23.63	23.79	106,100	+0.10(+0.42%)
Sep 27, 2007	23.72	23.72	23.59	23.69	25,300	+0.04(+0.17%)
Sep 26, 2007	23.74	23.74	23.52	23.65	21,400	-0.05(-0.21%)
Sep 25, 2007	23.80	24.50	23.60	23.70	343,300	-0.04(-0.17%)
Sep 24, 2007	23.80	23.83	23.64	23.74	46,400	-0.02(-0.08%)
Sep 21, 2007	23.60	23.85	23.30	23.76	73,700	+0.36(+1.54%)
Sep 20, 2007	23.39	24.35	23.13	23.40	254,300	-0.04(-0.17%)
Sep 19, 2007	23.70	23.70	23.34	23.44	94,100	-0.29(-1.22%)
Sep 18, 2007	23.67	24.04	23.67	23.73	173,300	+0.10(+0.42%)
Sep 17, 2007	23.65	23.69	23.51	23.63	132,800	+0.02(+0.08%)
Sep 14, 2007	23.55	23.70	23.51	23.61	51,300	+0.07(+0.30%)
Sep 13, 2007	23.75	23.75	23.43	23.54	400,700	-0.21(-0.88%)
Sep 12, 2007	23.85	23.86	23.69	23.75	107,200	-0.14(-0.59%)
Sep 11, 2007	23.83	23.90	23.77	23.89	201,693	+0.05(+0.21%)
Sep 10, 2007	23.88	23.90	23.76	23.84	129,200	+0.00(+0.00%)
Sep 07, 2007	23.79	24.00	23.70	23.84	133,900	+0.00(+0.00%)
Sep 06, 2007	23.98	23.98	23.65	23.84	128,000	-0.56(-2.30%)
Sep 05, 2007	23.80	24.40	23.60	24.40	200,700	+0.59(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.