Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.320 9.370 9.300 9.370 400 +0.12(+1.30%)
Sep 29, 2004 9.280 9.280 9.250 9.250 200 -0.03(-0.32%)
Sep 28, 2004 9.250 9.280 9.150 9.280 5,500 -0.06(-0.64%)
Sep 27, 2004 9.250 9.400 9.190 9.340 3,600 -0.05(-0.53%)
Sep 24, 2004 9.410 9.410 9.390 9.390 700 +0.00(+0.00%)
Sep 23, 2004 9.260 9.430 9.250 9.390 2,900 -0.08(-0.84%)
Sep 22, 2004 9.450 9.470 9.260 9.470 1,200 +0.14(+1.50%)
Sep 21, 2004 9.290 9.330 9.290 9.330 700 -0.07(-0.74%)
Sep 20, 2004 9.400 9.400 9.290 9.400 1,300 +0.11(+1.18%)
Sep 17, 2004 9.290 9.290 9.290 9.290 200 -0.03(-0.32%)
Sep 16, 2004 9.290 9.320 9.290 9.320 300 +0.03(+0.32%)
Sep 15, 2004 9.350 9.350 9.290 9.290 600 -0.12(-1.28%)
Sep 14, 2004 9.250 9.410 9.210 9.410 1,400 +0.01(+0.11%)
Sep 13, 2004 9.450 9.450 9.400 9.400 400 +0.11(+1.18%)
Sep 10, 2004 9.100 9.290 8.950 9.290 1,600 +0.39(+4.38%)
Sep 09, 2004 8.950 8.950 8.900 8.900 700 +0.05(+0.56%)
Sep 08, 2004 9.030 9.030 8.850 8.850 800 -0.24(-2.64%)
Sep 07, 2004 9.090 9.090 9.090 9.090 200 +0.04(+0.44%)
Sep 03, 2004 8.990 9.050 8.990 9.050 400 +0.09(+1.00%)
Sep 02, 2004 8.950 8.970 8.950 8.960 1,700 -0.14(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.