Indicators

DB-X Barclays Inter Treas Bh ETF (NY: IGVT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	53.17	53.17	53.17	53.17	127	+0.02(+0.05%)
Sep 27, 2019	53.20	53.21	53.09	53.15	500	-0.01(-0.02%)
Sep 26, 2019	53.13	53.16	53.13	53.16	298	+0.05(+0.10%)
Sep 25, 2019	53.11	53.11	53.11	53.11	156	-0.07(-0.13%)
Sep 24, 2019	53.09	53.21	53.09	53.17	595	+0.10(+0.20%)
Sep 23, 2019	53.09	53.09	53.06	53.07	373	+0.13(+0.25%)
Sep 20, 2019	52.94	52.94	52.94	52.94	100	+0.11(+0.21%)
Sep 19, 2019	52.83	52.83	52.83	52.83	169	+0.06(+0.11%)
Sep 18, 2019	52.77	52.77	52.77	52.77	226	+0.11(+0.20%)
Sep 17, 2019	52.61	52.66	52.61	52.66	273	+0.03(+0.06%)
Sep 16, 2019	52.61	52.63	52.61	52.63	370	+0.12(+0.24%)
Sep 13, 2019	52.54	52.54	52.51	52.51	200	-0.26(-0.48%)
Sep 12, 2019	52.77	52.77	52.77	52.77	197	-0.05(-0.09%)
Sep 11, 2019	52.88	52.88	52.81	52.81	259	+0.05(+0.09%)
Sep 10, 2019	52.74	52.76	52.74	52.76	547	-0.19(-0.35%)
Sep 09, 2019	52.92	52.95	52.92	52.95	332	-0.20(-0.38%)
Sep 06, 2019	53.15	53.15	53.15	53.15	100	+0.13(+0.25%)
Sep 05, 2019	53.14	53.14	53.02	53.02	273	-0.37(-0.70%)
Sep 04, 2019	53.30	53.39	53.30	53.39	385	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.