Indicators

Pacer Trendpilot European Index ETF (NY: PTEU )

27.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.07	26.40	26.07	26.40	21,719	+0.23(+0.88%)
Sep 27, 2019	26.12	26.31	26.02	26.17	25,900	+0.10(+0.38%)
Sep 26, 2019	26.13	26.21	26.01	26.07	27,157	+0.00(+0.00%)
Sep 25, 2019	25.94	26.12	25.79	26.07	27,365	-0.08(-0.31%)
Sep 24, 2019	26.27	26.38	26.02	26.15	21,793	-0.18(-0.68%)
Sep 23, 2019	26.24	26.39	26.11	26.33	39,710	-0.11(-0.42%)
Sep 20, 2019	26.44	26.69	26.40	26.44	22,800	-0.10(-0.38%)
Sep 19, 2019	26.60	26.70	26.45	26.54	34,813	+0.10(+0.38%)
Sep 18, 2019	26.35	26.53	26.30	26.44	66,020	+0.04(+0.13%)
Sep 17, 2019	26.23	26.47	26.23	26.41	25,198	+0.05(+0.17%)
Sep 16, 2019	26.33	26.43	26.23	26.36	19,386	-0.31(-1.16%)
Sep 13, 2019	26.78	26.78	26.62	26.67	9,500	+0.06(+0.23%)
Sep 12, 2019	26.28	26.68	26.28	26.61	17,312	+0.23(+0.89%)
Sep 11, 2019	26.25	26.39	26.18	26.38	10,590	+0.04(+0.13%)
Sep 10, 2019	26.12	26.36	26.08	26.34	17,371	+0.05(+0.19%)
Sep 09, 2019	26.17	26.30	26.13	26.29	19,757	+0.08(+0.31%)
Sep 06, 2019	26.11	26.29	26.08	26.21	38,200	+0.13(+0.50%)
Sep 05, 2019	26.14	26.37	25.93	26.08	26,583	+0.23(+0.91%)
Sep 04, 2019	25.98	25.98	25.68	25.84	28,269	+0.32(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.