Indicators

Pacer Trendpilot European Index ETF (NY: PTEU )

27.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.50	30.68	30.50	30.62	12,678	+0.32(+1.06%)
Sep 28, 2017	30.21	30.39	30.13	30.30	16,295	+0.09(+0.30%)
Sep 27, 2017	30.00	30.30	30.00	30.21	7,138	+0.07(+0.23%)
Sep 26, 2017	30.05	30.18	29.94	30.14	12,407	-0.05(-0.17%)
Sep 25, 2017	30.15	30.42	30.07	30.19	15,231	-0.38(-1.24%)
Sep 22, 2017	30.57	30.69	30.43	30.57	25,508	+0.04(+0.12%)
Sep 21, 2017	31.33	31.33	30.40	30.53	22,434	+0.04(+0.12%)
Sep 20, 2017	30.98	30.98	30.36	30.50	16,922	-0.19(-0.62%)
Sep 19, 2017	30.50	30.70	30.45	30.69	16,101	+0.32(+1.05%)
Sep 18, 2017	30.60	30.60	30.31	30.37	29,473	+0.02(+0.07%)
Sep 15, 2017	31.27	31.27	30.17	30.35	9,560	-0.05(-0.16%)
Sep 14, 2017	30.14	30.42	30.13	30.40	16,239	+0.09(+0.29%)
Sep 13, 2017	30.36	30.47	30.08	30.31	11,220	-0.14(-0.48%)
Sep 12, 2017	30.47	30.53	30.25	30.45	21,165	+0.11(+0.35%)
Sep 11, 2017	30.17	30.43	30.17	30.35	12,312	+0.25(+0.83%)
Sep 08, 2017	29.99	30.13	29.96	30.10	13,124	-0.01(-0.03%)
Sep 07, 2017	29.97	30.11	29.91	30.11	9,938	+0.30(+1.01%)
Sep 06, 2017	29.63	29.89	29.63	29.81	7,922	+0.35(+1.19%)
Sep 05, 2017	29.57	29.62	29.37	29.46	6,381	-0.27(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.