Indicators

JH Financial Multifactor ETF (NY: JHMF )

43.73 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.57	36.57	36.27	36.32	2,413	+0.03(+0.08%)
Sep 27, 2019	36.59	36.60	36.13	36.29	14,194	-0.08(-0.21%)
Sep 26, 2019	36.49	36.49	36.37	36.37	5,700	-0.17(-0.46%)
Sep 25, 2019	36.31	36.56	36.31	36.53	12,523	+0.30(+0.82%)
Sep 24, 2019	36.67	36.67	36.09	36.24	2,383	-0.30(-0.82%)
Sep 23, 2019	36.48	36.54	36.48	36.54	486	+0.01(+0.02%)
Sep 20, 2019	36.76	36.82	36.53	36.53	31,461	-0.20(-0.56%)
Sep 19, 2019	37.00	37.00	36.73	36.73	31,620	-0.09(-0.25%)
Sep 18, 2019	36.61	36.83	36.61	36.83	3,414	+0.09(+0.23%)
Sep 17, 2019	36.67	36.74	36.61	36.74	1,874	+0.04(+0.10%)
Sep 16, 2019	36.57	36.73	36.57	36.70	1,324	-0.10(-0.28%)
Sep 13, 2019	36.71	36.86	36.69	36.81	12,711	+0.16(+0.42%)
Sep 12, 2019	36.30	36.73	36.30	36.65	2,308	+0.27(+0.73%)
Sep 11, 2019	36.32	36.38	36.19	36.38	3,486	+0.22(+0.61%)
Sep 10, 2019	36.25	36.30	36.08	36.16	3,554	-0.09(-0.24%)
Sep 09, 2019	36.05	36.25	36.05	36.25	1,176	+0.37(+1.04%)
Sep 06, 2019	35.93	36.00	35.88	35.88	2,118	-0.00(-0.00%)
Sep 05, 2019	35.78	36.09	35.78	35.88	4,188	+0.70(+1.99%)
Sep 04, 2019	35.05	35.18	35.02	35.18	2,898	+0.41(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.