Indicators

JH Financial Multifactor ETF (NY: JHMF )

43.73 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.46	34.58	34.46	34.47	9,935	-0.19(-0.56%)
Sep 27, 2018	34.78	34.78	34.67	34.67	1,308	-0.09(-0.27%)
Sep 26, 2018	35.19	35.19	34.76	34.76	3,889	-0.46(-1.30%)
Sep 25, 2018	35.30	35.31	35.19	35.22	2,746	-0.11(-0.31%)
Sep 24, 2018	35.53	35.53	35.27	35.33	3,478	-0.40(-1.11%)
Sep 21, 2018	35.82	35.82	35.67	35.72	2,807	-0.03(-0.08%)
Sep 20, 2018	35.73	35.76	35.65	35.75	2,925	+0.26(+0.74%)
Sep 19, 2018	35.13	35.49	35.13	35.49	285,511	+0.46(+1.31%)
Sep 18, 2018	34.88	35.06	34.88	35.03	43,009	+0.19(+0.53%)
Sep 17, 2018	34.87	34.87	34.84	34.84	878	-0.23(-0.66%)
Sep 14, 2018	34.78	35.10	34.78	35.07	2,267	+0.19(+0.56%)
Sep 13, 2018	35.09	35.09	34.88	34.88	575	+0.03(+0.08%)
Sep 12, 2018	35.09	35.09	34.80	34.85	6,014	-0.27(-0.76%)
Sep 11, 2018	34.81	35.18	34.81	35.12	1,595	+0.04(+0.11%)
Sep 10, 2018	35.20	35.20	35.07	35.08	1,906	-0.30(-0.85%)
Sep 07, 2018	35.38	35.38	35.38	35.38	323	+0.00(+0.00%)
Sep 06, 2018	35.38			35.38	329	+0.00(+0.00%)
Sep 05, 2018	35.40	35.40	35.34	35.38	4,372	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.