Indicators

JH Financial Multifactor ETF (NY: JHMF )

43.73 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.47	31.47	31.35	31.42	654	+0.15(+0.48%)
Sep 28, 2017	31.14	31.27	31.14	31.27	3,825	+0.01(+0.02%)
Sep 27, 2017	31.10	31.31	31.10	31.27	12,543	+0.34(+1.09%)
Sep 26, 2017	30.83	30.93	30.76	30.93	26,467	+0.22(+0.73%)
Sep 25, 2017	30.78	30.78	30.71	30.71	2,610	-0.12(-0.38%)
Sep 21, 2017				30.82	116	+0.12(+0.39%)
Sep 20, 2017	30.60	30.82	30.55	30.70	2,284	+0.10(+0.33%)
Sep 19, 2017	30.55	30.64	30.55	30.60	804	+0.29(+0.94%)
Sep 18, 2017	30.22	30.38	30.22	30.32	1,780	+0.23(+0.75%)
Sep 15, 2017	29.95	30.09	29.95	30.09	1,294	+0.06(+0.19%)
Sep 14, 2017	30.09	30.09	29.94	30.03	1,216	-0.14(-0.46%)
Sep 13, 2017	30.01	30.17	30.01	30.17	1,885	+0.02(+0.07%)
Sep 12, 2017	30.01	30.20	30.01	30.15	1,634	+0.35(+1.19%)
Sep 11, 2017	29.85	29.91	29.80	29.80	853	+0.48(+1.64%)
Sep 08, 2017	28.85	29.32	28.85	29.32	1,236	+0.35(+1.22%)
Sep 07, 2017	29.24	29.24	28.89	28.96	9,511	-0.58(-1.95%)
Sep 06, 2017	29.62	29.64	29.43	29.54	3,702	+0.07(+0.25%)
Sep 05, 2017	29.91	29.91	29.47	29.47	2,318	-0.71(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.