Indicators

Welltower Inc (NY: WELL )

101.13 +1.17 (+1.17%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	53.90	54.36	53.60	53.84	2,691,617	-0.23(-0.43%)
Sep 28, 2017	53.48	54.09	53.45	54.07	1,504,161	+0.51(+0.96%)
Sep 27, 2017	54.58	54.90	53.45	53.56	3,106,246	-1.46(-2.65%)
Sep 26, 2017	54.58	55.08	54.15	55.01	3,672,018	+0.38(+0.70%)
Sep 25, 2017	54.46	54.78	54.34	54.63	1,975,039	+0.27(+0.49%)
Sep 22, 2017	55.41	55.46	54.24	54.36	2,418,938	-0.95(-1.72%)
Sep 21, 2017	56.07	56.23	55.29	55.31	2,044,260	-0.77(-1.37%)
Sep 20, 2017	56.47	56.59	55.85	56.08	2,780,671	-0.18(-0.31%)
Sep 19, 2017	57.00	57.17	56.13	56.25	2,194,569	-0.67(-1.18%)
Sep 18, 2017	57.09	57.23	56.65	56.93	1,867,589	-0.20(-0.35%)
Sep 15, 2017	56.89	57.17	56.39	57.13	3,667,964	+0.09(+0.16%)
Sep 14, 2017	56.70	57.04	56.31	57.04	2,155,734	+0.27(+0.47%)
Sep 13, 2017	56.89	57.06	56.55	56.77	1,945,035	-0.18(-0.32%)
Sep 12, 2017	57.65	57.90	56.71	56.95	1,859,051	-0.78(-1.35%)
Sep 11, 2017	57.13	57.79	56.96	57.73	2,248,255	+0.53(+0.92%)
Sep 08, 2017	56.62	57.31	56.51	57.20	1,894,122	+0.52(+0.92%)
Sep 07, 2017	56.55	56.86	56.30	56.68	1,416,664	+0.25(+0.43%)
Sep 06, 2017	56.87	57.17	56.28	56.44	2,941,817	-0.30(-0.53%)
Sep 05, 2017	56.58	57.00	56.41	56.74	3,133,307	+0.30(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.