Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Industrials 2X ETF (NY: UXI )

32.19 +0.11 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.460 8.460 8.438 8.452 8,861 +0.04(+0.49%)
Sep 29, 2014 8.278 8.460 8.267 8.411 135,884 -0.01(-0.11%)
Sep 26, 2014 8.327 8.420 8.327 8.420 7,334 +0.01(+0.12%)
Sep 25, 2014 8.561 8.561 8.367 8.410 36,077 -0.22(-2.58%)
Sep 24, 2014 8.544 8.632 8.540 8.632 11,417 +0.12(+1.35%)
Sep 23, 2014 8.563 8.563 8.516 8.517 36,351 -0.12(-1.36%)
Sep 22, 2014 8.734 8.734 8.629 8.635 41,254 -0.22(-2.45%)
Sep 19, 2014 8.852 8.852 8.852 8.852 4,294 -0.08(-0.92%)
Sep 18, 2014 8.924 8.934 8.919 8.934 19,845 +0.10(+1.15%)
Sep 17, 2014 8.885 8.906 8.774 8.832 40,174 +0.07(+0.86%)
Sep 16, 2014 8.662 8.813 8.662 8.758 25,219 +0.05(+0.61%)
Sep 15, 2014 8.653 8.704 8.653 8.704 18,020 +0.00(+0.00%)
Sep 12, 2014 8.828 8.848 8.704 8.704 16,655 -0.09(-1.08%)
Sep 11, 2014 8.799 8.799 8.778 8.799 15,004 +0.05(+0.55%)
Sep 10, 2014 8.742 8.813 8.723 8.751 217,415 +0.02(+0.28%)
Sep 09, 2014 8.823 8.823 8.727 8.727 63,730 -0.12(-1.30%)
Sep 08, 2014 8.883 8.883 8.832 8.842 83,923 +0.00(+0.05%)
Sep 05, 2014 8.754 8.883 8.754 8.837 43,661 -0.08(-0.88%)
Sep 04, 2014 8.915 8.835 8.835 8.915 15,923 +0.08(+0.91%)
Sep 03, 2014 8.815 8.911 8.794 8.835 92,511 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.