Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

22.41 -0.76 (-3.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.49	24.68	24.34	24.68	13,790	+0.38(+1.56%)
Sep 27, 2018	24.30	24.30	24.30	24.30	1,940	+0.00(+0.00%)
Sep 26, 2018	24.77	24.77	24.30	24.30	6,900	-0.47(-1.90%)
Sep 25, 2018	24.96	24.96	24.77	24.77	2,533	+0.17(+0.68%)
Sep 24, 2018	24.60	24.60	24.60	24.60	4,280	-0.66(-2.61%)
Sep 21, 2018	25.26	25.26	25.26	25.26	1,021	+0.00(+0.00%)
Sep 20, 2018	25.26	25.26	25.26	25.26	3,396	-0.14(-0.54%)
Sep 19, 2018	25.40			25.40	2,982	+0.00(+0.00%)
Sep 18, 2018	25.40	25.40	25.40	25.40	2,288	+0.22(+0.88%)
Sep 17, 2018	25.91	25.91	25.17	25.17	4,546	-0.32(-1.25%)
Sep 14, 2018	25.49	25.49	25.49	25.49	1,021	+0.21(+0.82%)
Sep 13, 2018	25.31	25.37	25.27	25.29	7,666	+0.31(+1.25%)
Sep 12, 2018	25.16	25.16	24.98	24.98	5,102	-0.54(-2.10%)
Sep 11, 2018	25.42	25.56	25.42	25.51	6,548	-0.10(-0.39%)
Sep 10, 2018	25.61	25.61	25.61	25.61	2,221	-0.02(-0.07%)
Sep 07, 2018	25.55	25.64	25.55	25.63	10,726	-0.05(-0.20%)
Sep 06, 2018	25.97	26.00	25.68	25.68	17,080	-0.21(-0.79%)
Sep 05, 2018	25.77	25.89	25.77	25.89	70,575	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.