Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

22.41 -0.76 (-3.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.20	18.26	18.20	18.24	4,597	+0.23(+1.28%)
Sep 28, 2017	17.89	18.08	17.89	18.01	7,820	+0.01(+0.04%)
Sep 27, 2017	17.42	18.02	17.42	18.00	11,324	+0.72(+4.17%)
Sep 26, 2017	17.19	17.28	17.19	17.28	3,825	+0.18(+1.06%)
Sep 25, 2017	17.10	17.10	17.10	17.10	3,212	+0.07(+0.43%)
Sep 22, 2017	17.05	17.06	17.03	17.03	8,908	+0.24(+1.43%)
Sep 20, 2017				16.79	1,021	+0.10(+0.61%)
Sep 19, 2017	16.68	16.69	16.68	16.69	2,533	+0.27(+1.65%)
Sep 15, 2017				16.41	372	+0.09(+0.58%)
Sep 13, 2017				16.32	280	+0.15(+0.93%)
Sep 12, 2017	16.18	16.18	16.17	16.17	1,879	+0.16(+1.01%)
Sep 11, 2017	16.01	16.01	16.01	16.01	1,685	+0.34(+2.16%)
Sep 08, 2017	15.76	15.76	15.67	15.67	1,624	-0.07(-0.47%)
Sep 06, 2017				15.74	602	+0.12(+0.76%)
Sep 05, 2017	15.64	15.64	15.62	15.62	1,425	-0.24(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.