Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

24.58 +0.09 (+0.37%)

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.87	12.97	12.87	12.97	3,424	+0.24(+1.86%)
Sep 29, 2016	12.73	12.73	12.73	12.73	1,589	-0.18(-1.38%)
Sep 28, 2016	12.83	12.91	12.83	12.91	21,017	+0.27(+2.17%)
Sep 27, 2016	12.76	12.76	12.64	12.64	1,896	-0.06(-0.45%)
Sep 26, 2016	12.70	12.70	12.70	12.70	782	-0.39(-2.99%)
Sep 23, 2016	13.13	13.13	13.09	13.09	6,746	-0.11(-0.83%)
Sep 22, 2016	12.88	13.20	12.88	13.20	3,066	+0.66(+5.28%)
Sep 20, 2016	12.60	12.60	12.53	12.53	86	+0.02(+0.14%)
Sep 19, 2016	12.52	12.52	12.52	12.52	1,022	+0.24(+1.93%)
Sep 16, 2016	12.28	12.28	12.28	12.28	2,177	+0.04(+0.32%)
Sep 15, 2016	12.32	12.33	12.24	12.24	2,146	+0.04(+0.37%)
Sep 13, 2016	12.26	12.26	12.18	12.20	378	-0.06(-0.51%)
Sep 12, 2016	12.26	12.26	12.26	12.26	2,121	-0.51(-3.98%)
Sep 09, 2016	12.77	12.77	12.77	12.77	986	-0.38(-2.88%)
Sep 08, 2016	13.15	13.15	13.15	13.15	2,300	-0.01(-0.04%)
Sep 07, 2016	13.15	13.19	13.14	13.15	5,208	+0.06(+0.47%)
Sep 06, 2016	13.07	13.09	13.07	13.09	6,777	+0.38(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.