Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

22.44 -0.11 (-0.48%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.523	9.569	9.523	9.569	71	+0.21(+2.21%)
Sep 29, 2015	9.464	9.641	9.362	9.362	17,058	-0.21(-2.17%)
Sep 28, 2015	9.564	9.571	9.523	9.571	2,459	-0.48(-4.79%)
Sep 25, 2015	10.18	10.23	10.05	10.05	3,158	-0.05(-0.47%)
Sep 24, 2015	10.14	10.14	9.854	10.10	4,257	-0.51(-4.77%)
Sep 21, 2015	10.45	10.62	10.45	10.61	359	+0.17(+1.64%)
Sep 18, 2015	10.32	10.52	10.30	10.43	49,117	-0.29(-2.69%)
Sep 17, 2015	10.68	10.87	10.68	10.72	14,316	+0.11(+1.06%)
Sep 16, 2015	10.33	10.61	10.33	10.61	3,101	+0.35(+3.38%)
Sep 15, 2015	10.26	10.26	10.26	10.26	857	+0.05(+0.52%)
Sep 14, 2015	10.21	10.21	10.21	10.21	523	+0.18(+1.75%)
Sep 11, 2015	10.03	10.03	10.03	10.03	523	-0.19(-1.85%)
Sep 10, 2015	10.25	10.25	10.22	10.22	2,105	-0.09(-0.89%)
Sep 09, 2015	10.54	10.54	10.32	10.32	9,176	+0.01(+0.13%)
Sep 08, 2015	10.30	10.30	10.30	10.30	1,730	+0.25(+2.46%)
Sep 04, 2015	9.932	10.05	10.05	10.05	5,135	-0.17(-1.66%)
Sep 03, 2015	10.22	10.22	10.22	10.22	4,775	+0.19(+1.89%)
Sep 02, 2015	10.11	10.13	9.883	10.03	36,110	+0.08(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.