Skip to main content

Ultra Smallcap600 2X ETF (NY: SAA )

22.44 -0.11 (-0.48%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.523 9.569 9.523 9.569 71 +0.21(+2.21%)
Sep 29, 2015 9.464 9.641 9.362 9.362 17,058 -0.21(-2.17%)
Sep 28, 2015 9.564 9.571 9.523 9.571 2,459 -0.48(-4.79%)
Sep 25, 2015 10.18 10.23 10.05 10.05 3,158 -0.05(-0.47%)
Sep 24, 2015 10.14 10.14 9.854 10.10 4,257 -0.51(-4.77%)
Sep 21, 2015 10.45 10.62 10.45 10.61 359 +0.17(+1.64%)
Sep 18, 2015 10.32 10.52 10.30 10.43 49,117 -0.29(-2.69%)
Sep 17, 2015 10.68 10.87 10.68 10.72 14,316 +0.11(+1.06%)
Sep 16, 2015 10.33 10.61 10.33 10.61 3,101 +0.35(+3.38%)
Sep 15, 2015 10.26 10.26 10.26 10.26 857 +0.05(+0.52%)
Sep 14, 2015 10.21 10.21 10.21 10.21 523 +0.18(+1.75%)
Sep 11, 2015 10.03 10.03 10.03 10.03 523 -0.19(-1.85%)
Sep 10, 2015 10.25 10.25 10.22 10.22 2,105 -0.09(-0.89%)
Sep 09, 2015 10.54 10.54 10.32 10.32 9,176 +0.01(+0.13%)
Sep 08, 2015 10.30 10.30 10.30 10.30 1,730 +0.25(+2.46%)
Sep 04, 2015 9.932 10.05 10.05 10.05 5,135 -0.17(-1.66%)
Sep 03, 2015 10.22 10.22 10.22 10.22 4,775 +0.19(+1.89%)
Sep 02, 2015 10.11 10.13 9.883 10.03 36,110 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.