Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

22.81 +0.40 (+1.78%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.557	9.604	9.557	9.604	71	+0.21(+2.21%)
Sep 29, 2015	9.499	9.676	9.396	9.396	16,997	-0.21(-2.17%)
Sep 28, 2015	9.598	9.605	9.557	9.605	2,450	-0.48(-4.79%)
Sep 25, 2015	10.22	10.27	10.09	10.09	3,146	-0.05(-0.46%)
Sep 24, 2015	10.17	10.17	9.889	10.14	4,241	-0.51(-4.77%)
Sep 21, 2015	10.49	10.66	10.49	10.64	358	+0.17(+1.64%)
Sep 18, 2015	10.36	10.56	10.34	10.47	48,940	-0.29(-2.69%)
Sep 17, 2015	10.72	10.91	10.72	10.76	14,265	+0.11(+1.07%)
Sep 16, 2015	10.37	10.65	10.37	10.65	3,090	+0.35(+3.38%)
Sep 15, 2015	10.30	10.30	10.30	10.30	854	+0.05(+0.52%)
Sep 14, 2015	10.25	10.25	10.25	10.25	521	+0.18(+1.75%)
Sep 11, 2015	10.07	10.07	10.07	10.07	521	-0.19(-1.85%)
Sep 10, 2015	10.29	10.29	10.26	10.26	2,097	-0.09(-0.89%)
Sep 09, 2015	10.58	10.58	10.35	10.35	9,143	+0.01(+0.13%)
Sep 08, 2015	10.34	10.34	10.34	10.34	1,724	+0.25(+2.46%)
Sep 04, 2015	9.968	10.09	10.09	10.09	5,116	-0.17(-1.66%)
Sep 03, 2015	10.26	10.26	10.26	10.26	4,758	+0.19(+1.89%)
Sep 02, 2015	10.15	10.16	9.919	10.07	35,979	+0.08(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.