Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

23.60 -0.71 (-2.94%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.408	9.436	9.408	9.436	6,242	-0.19(-1.93%)
Sep 29, 2014	9.622	9.622	9.622	9.622	4,942	+0.02(+0.23%)
Sep 26, 2014	9.521	9.620	9.485	9.599	28,212	+0.12(+1.29%)
Sep 25, 2014	9.528	9.537	9.477	9.477	32,787	-0.25(-2.54%)
Sep 24, 2014	9.745	9.745	9.724	9.724	5,935	-0.03(-0.35%)
Sep 23, 2014	9.789	9.847	9.758	9.758	12,494	-0.06(-0.64%)
Sep 22, 2014	9.782	9.829	9.772	9.821	15,861	-0.24(-2.43%)
Sep 19, 2014	10.07	10.07	10.07	10.07	3,489	-0.26(-2.55%)
Sep 18, 2014	10.23	10.33	10.23	10.33	11,962	+0.17(+1.67%)
Sep 16, 2014	10.04	10.16	10.16	10.16	34,792	+0.09(+0.93%)
Sep 15, 2014	10.08	10.08	10.01	10.07	18,317	-0.21(-2.09%)
Sep 12, 2014	10.28	10.28	10.28	10.28	3,571	-0.08(-0.78%)
Sep 11, 2014	10.25	10.36	10.25	10.36	14,131	-0.02(-0.20%)
Sep 10, 2014	10.38	10.38	10.38	10.38	317	+0.00(+0.00%)
Sep 09, 2014	10.38	10.38	10.38	10.38	4,441	-0.10(-0.93%)
Sep 08, 2014	10.55	10.55	10.41	10.48	6,334	+0.05(+0.46%)
Sep 05, 2014	10.43	10.43	10.43	10.43	12,955	-0.09(-0.86%)
Sep 04, 2014	10.52	10.52	10.52	10.52	2,916	+0.00(+0.02%)
Sep 03, 2014	10.50	10.52	10.50	10.52	2,762	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.