Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

24.58 +0.09 (+0.37%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.200 3.283 3.110 3.111 162,520 -0.19(-5.63%)
Sep 29, 2011 3.338 3.355 3.127 3.296 114,059 +0.10(+3.05%)
Sep 28, 2011 3.449 3.464 3.190 3.199 94,125 -0.23(-6.83%)
Sep 27, 2011 3.449 3.591 3.401 3.433 156,704 +0.13(+4.06%)
Sep 26, 2011 3.226 3.304 3.145 3.299 88,575 +0.15(+4.84%)
Sep 23, 2011 3.063 3.195 3.063 3.147 126,960 +0.05(+1.64%)
Sep 22, 2011 3.043 3.164 3.025 3.096 243,191 -0.17(-5.23%)
Sep 21, 2011 3.528 3.528 3.267 3.267 84,367 -0.26(-7.47%)
Sep 20, 2011 3.674 3.744 3.526 3.531 325,265 -0.17(-4.52%)
Sep 19, 2011 3.628 3.715 3.556 3.698 172,646 -0.07(-1.79%)
Sep 16, 2011 3.803 3.831 3.717 3.765 296,658 +0.01(+0.29%)
Sep 15, 2011 3.739 3.773 3.637 3.754 157,933 +0.08(+2.23%)
Sep 14, 2011 3.608 3.761 3.489 3.672 1,522,792 +0.13(+3.55%)
Sep 13, 2011 3.488 3.562 3.448 3.546 239,024 +0.12(+3.51%)
Sep 12, 2011 3.290 3.434 3.272 3.426 267,088 +0.04(+1.15%)
Sep 09, 2011 3.519 3.554 3.321 3.387 390,803 -0.24(-6.65%)
Sep 08, 2011 3.679 3.776 3.571 3.628 103,319 -0.12(-3.18%)
Sep 07, 2011 3.598 3.749 3.567 3.748 308,801 +0.28(+8.21%)
Sep 06, 2011 3.240 3.463 3.240 3.463 353,135 -0.02(-0.62%)
Sep 02, 2011 3.593 3.649 3.466 3.485 129,080 -0.27(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.