Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

22.41 -0.76 (-3.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.436	3.466	3.304	3.361	785,822	-0.03(-0.84%)
Sep 29, 2010	3.364	3.421	3.335	3.389	344,524	+0.02(+0.52%)
Sep 28, 2010	3.326	3.377	3.208	3.371	365,704	+0.06(+1.68%)
Sep 27, 2010	3.328	3.344	3.279	3.316	285,766	-0.01(-0.32%)
Sep 24, 2010	3.220	3.338	3.207	3.327	493,511	+0.20(+6.34%)
Sep 23, 2010	3.158	3.251	3.122	3.128	463,246	-0.08(-2.50%)
Sep 22, 2010	3.259	3.299	3.168	3.208	331,230	-0.08(-2.29%)
Sep 21, 2010	3.329	3.364	3.278	3.284	444,729	-0.04(-1.15%)
Sep 20, 2010	3.177	3.338	3.142	3.322	685,576	+0.16(+4.97%)
Sep 17, 2010	3.164	3.188	3.073	3.164	442,087	-0.02(-0.49%)
Sep 15, 2010	3.124	3.200	3.093	3.180	483,515	+0.03(+1.09%)
Sep 14, 2010	3.148	3.195	3.130	3.146	132,324	-0.02(-0.49%)
Sep 13, 2010	3.091	3.183	3.083	3.162	808,334	+0.14(+4.62%)
Sep 10, 2010	3.027	3.060	3.005	3.022	178,770	+0.01(+0.32%)
Sep 09, 2010	3.096	3.096	2.968	3.012	300,596	-0.00(-0.03%)
Sep 08, 2010	3.003	3.055	2.996	3.013	153,975	+0.03(+0.98%)
Sep 07, 2010	3.081	3.081	2.969	2.984	291,205	-0.11(-3.54%)
Sep 03, 2010	3.087	3.119	3.045	3.093	799,710	+0.10(+3.29%)
Sep 02, 2010	2.933	3.010	2.914	2.995	428,209	+0.06(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.