Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

24.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.376	7.386	7.176	7.189	123,004	-0.16(-2.24%)
Sep 27, 2007	7.386	7.386	7.295	7.354	14,338	+0.06(+0.89%)
Sep 26, 2007	7.296	7.368	7.240	7.289	55,305	+0.09(+1.32%)
Sep 25, 2007	7.113	7.202	7.082	7.194	146,457	-0.06(-0.82%)
Sep 24, 2007	7.421	7.423	7.254	7.254	41,991	-0.13(-1.71%)
Sep 21, 2007	7.441	7.471	7.372	7.380	15,659	+0.00(+0.07%)
Sep 20, 2007	7.435	7.516	7.323	7.375	78,861	-0.14(-1.91%)
Sep 19, 2007	7.513	7.606	7.451	7.518	149,110	+0.21(+2.86%)
Sep 18, 2007	6.854	7.322	6.854	7.309	85,467	+0.50(+7.31%)
Sep 17, 2007	6.860	6.860	6.787	6.811	60,426	-0.07(-1.04%)
Sep 14, 2007	6.732	6.913	6.732	6.883	29,701	+0.00(+0.03%)
Sep 13, 2007	6.882	6.970	6.815	6.881	89,103	+0.05(+0.67%)
Sep 12, 2007	6.921	6.959	6.835	6.835	93,200	-0.04(-0.59%)
Sep 11, 2007	6.771	6.922	6.771	6.875	335,931	+0.15(+2.22%)
Sep 10, 2007	6.831	6.831	6.532	6.726	251,385	-0.08(-1.11%)
Sep 07, 2007	6.835	6.857	6.736	6.802	199,715	-0.27(-3.86%)
Sep 06, 2007	7.097	7.113	7.002	7.075	30,725	+0.03(+0.42%)
Sep 05, 2007	7.031	7.087	6.983	7.045	31,749	-0.21(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.