Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

38.33 +0.81 (+2.16%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.88	32.26	31.67	31.88	540,801	+0.07(+0.22%)
Sep 27, 2019	32.53	32.68	31.56	31.81	489,034	-0.51(-1.59%)
Sep 26, 2019	32.99	32.99	32.18	32.32	427,124	-0.74(-2.23%)
Sep 25, 2019	32.30	33.18	32.14	33.06	601,718	+0.67(+2.07%)
Sep 24, 2019	33.57	33.57	32.14	32.39	660,223	-0.98(-2.94%)
Sep 23, 2019	33.18	33.65	33.08	33.37	425,318	-0.05(-0.15%)
Sep 20, 2019	33.52	33.93	33.03	33.42	568,218	-0.14(-0.41%)
Sep 19, 2019	34.02	34.44	33.48	33.56	412,368	-0.33(-0.98%)
Sep 18, 2019	34.32	34.32	33.29	33.89	491,299	-0.44(-1.28%)
Sep 17, 2019	34.31	34.36	33.89	34.33	691,528	-0.19(-0.54%)
Sep 16, 2019	34.14	34.88	34.00	34.52	396,729	+0.25(+0.72%)
Sep 13, 2019	34.48	34.96	34.20	34.27	830,955	+0.14(+0.41%)
Sep 12, 2019	34.23	34.53	33.53	34.13	724,442	-0.01(-0.01%)
Sep 11, 2019	33.10	34.21	32.69	34.14	1,065,078	+1.39(+4.24%)
Sep 10, 2019	31.91	32.83	31.58	32.75	705,291	+0.76(+2.38%)
Sep 09, 2019	31.44	32.12	31.25	31.99	857,837	+0.82(+2.65%)
Sep 06, 2019	31.48	31.70	31.15	31.16	1,146,160	-0.26(-0.83%)
Sep 05, 2019	31.14	31.97	30.97	31.43	668,558	+1.10(+3.61%)
Sep 04, 2019	30.38	30.53	30.06	30.33	216,186	+0.50(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.