Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

38.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	32.62	32.85	32.57	32.73	248,101	+0.12(+0.36%)
Sep 28, 2017	32.36	32.68	32.13	32.61	366,207	+0.17(+0.51%)
Sep 27, 2017	31.65	32.60	31.45	32.44	679,280	+1.21(+3.89%)
Sep 26, 2017	31.06	31.43	31.02	31.23	188,915	+0.18(+0.57%)
Sep 25, 2017	30.92	31.19	30.66	31.05	314,812	+0.13(+0.41%)
Sep 22, 2017	30.63	31.02	30.62	30.93	108,423	+0.25(+0.83%)
Sep 21, 2017	30.77	30.90	30.58	30.67	151,683	-0.06(-0.21%)
Sep 20, 2017	30.58	30.80	30.48	30.73	144,561	+0.21(+0.69%)
Sep 19, 2017	30.65	30.67	30.43	30.52	172,637	-0.04(-0.14%)
Sep 18, 2017	30.23	30.73	30.22	30.57	1,309,321	+0.44(+1.46%)
Sep 15, 2017	29.82	30.14	29.78	30.13	135,658	+0.25(+0.84%)
Sep 14, 2017	29.87	30.02	29.75	29.88	108,872	-0.09(-0.29%)
Sep 13, 2017	29.76	30.05	29.76	29.97	138,914	+0.18(+0.59%)
Sep 12, 2017	29.55	29.84	29.50	29.79	166,125	+0.37(+1.25%)
Sep 11, 2017	29.28	29.50	29.24	29.42	330,726	+0.62(+2.14%)
Sep 08, 2017	28.68	29.02	28.58	28.80	175,630	+0.05(+0.19%)
Sep 07, 2017	28.99	28.99	28.63	28.75	178,404	-0.17(-0.59%)
Sep 06, 2017	29.03	29.12	28.79	28.92	97,569	+0.13(+0.44%)
Sep 05, 2017	29.39	29.47	28.57	28.79	678,384	-0.54(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.