Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

38.33 +0.81 (+2.16%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	17.67	17.87	17.60	17.73	2,520,149	-0.15(-0.86%)
Sep 26, 2013	17.79	18.01	17.66	17.88	1,370,954	+0.19(+1.06%)
Sep 25, 2013	17.78	18.02	17.68	17.69	2,123,893	-0.05(-0.27%)
Sep 24, 2013	17.68	18.00	17.46	17.74	1,633,425	+0.09(+0.52%)
Sep 23, 2013	17.66	17.71	17.37	17.65	2,767,526	+0.03(+0.17%)
Sep 20, 2013	17.84	17.85	17.62	17.62	1,597,920	-0.14(-0.78%)
Sep 19, 2013	17.89	17.90	17.64	17.76	2,440,900	-0.04(-0.25%)
Sep 18, 2013	17.45	17.96	17.19	17.80	2,750,287	+0.36(+2.08%)
Sep 17, 2013	17.14	17.45	17.13	17.44	1,666,333	+0.33(+1.93%)
Sep 16, 2013	17.44	17.44	17.07	17.11	1,569,166	+0.06(+0.37%)
Sep 13, 2013	16.99	17.05	16.82	17.04	1,720,758	+0.17(+0.98%)
Sep 12, 2013	17.09	17.11	16.86	16.88	2,046,636	-0.22(-1.31%)
Sep 11, 2013	17.04	17.18	16.96	17.10	1,452,201	+0.00(+0.03%)
Sep 10, 2013	16.98	17.10	16.85	17.10	2,179,805	+0.34(+2.02%)
Sep 09, 2013	16.40	16.79	16.38	16.76	1,921,234	+0.48(+2.96%)
Sep 06, 2013	16.38	16.43	15.76	16.28	2,590,588	+0.07(+0.42%)
Sep 05, 2013	16.16	16.31	16.11	16.21	2,031,460	+0.08(+0.48%)
Sep 04, 2013	15.89	16.15	15.76	16.13	1,978,955	+0.28(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.