Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

38.29 -0.04 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.882	7.975	7.610	7.732	20,135,906	-0.04(-0.53%)
Sep 29, 2010	7.702	7.839	7.654	7.773	822	+0.05(+0.63%)
Sep 28, 2010	7.620	7.761	7.337	7.724	11,509	+0.14(+1.86%)
Sep 27, 2010	7.620	7.659	7.510	7.583	9,944,042	-0.03(-0.42%)
Sep 24, 2010	7.354	7.632	7.335	7.615	12,086,806	+0.46(+6.46%)
Sep 23, 2010	7.216	7.437	7.106	7.153	11,132,197	-0.18(-2.39%)
Sep 22, 2010	7.469	7.571	7.218	7.328	11,997,346	-0.18(-2.43%)
Sep 21, 2010	7.603	7.695	7.491	7.510	1,315	-0.08(-1.10%)
Sep 20, 2010	7.249	7.640	7.149	7.594	13,738,260	+0.40(+5.58%)
Sep 17, 2010	7.193	7.268	6.998	7.193	10,247,944	-0.04(-0.57%)
Sep 15, 2010	7.112	7.275	7.005	7.234	822	+0.08(+1.12%)
Sep 14, 2010	7.178	7.288	7.103	7.154	1,233	-0.05(-0.74%)
Sep 13, 2010	7.037	7.258	7.010	7.207	10,065,311	+0.33(+4.77%)
Sep 10, 2010	6.901	6.962	6.801	6.879	7,763,082	+0.04(+0.57%)
Sep 09, 2010	7.044	7.049	6.738	6.840	10,525,182	+0.01(+0.14%)
Sep 08, 2010	6.782	6.937	6.774	6.830	2,055	+0.08(+1.15%)
Sep 07, 2010	6.969	6.971	6.704	6.752	6,084	-0.26(-3.69%)
Sep 03, 2010	6.983	7.061	6.859	7.011	13,726,317	+0.23(+3.46%)
Sep 02, 2010	6.626	6.808	6.577	6.777	4,111	+0.15(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.