Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

38.29 -0.04 (-0.10%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.30	17.38	16.86	16.91	1,080,950	-0.44(-2.55%)
Sep 27, 2007	17.27	17.35	17.13	17.35	1,066,559	+0.19(+1.12%)
Sep 26, 2007	17.08	17.29	16.92	17.16	1,015,164	+0.28(+1.64%)
Sep 25, 2007	16.66	16.94	16.60	16.88	695,278	-0.10(-0.61%)
Sep 24, 2007	17.38	17.44	16.89	16.99	1,024,210	-0.32(-1.84%)
Sep 21, 2007	17.37	17.52	17.26	17.31	817,805	+0.12(+0.68%)
Sep 20, 2007	17.42	17.53	16.97	17.19	1,385,212	-0.35(-2.01%)
Sep 19, 2007	17.37	17.77	17.33	17.54	1,690,296	+0.48(+2.81%)
Sep 18, 2007	15.94	17.09	15.80	17.06	2,326,572	+1.35(+8.61%)
Sep 17, 2007	15.99	16.02	15.71	15.71	650,461	-0.42(-2.61%)
Sep 14, 2007	15.58	16.16	15.58	16.13	620,857	+0.15(+0.91%)
Sep 13, 2007	16.04	16.27	15.73	15.99	967,469	+0.15(+0.94%)
Sep 12, 2007	16.02	16.16	15.84	15.84	510,254	-0.26(-1.63%)
Sep 11, 2007	15.75	16.10	15.71	16.10	1,239,248	+0.54(+3.45%)
Sep 10, 2007	16.04	16.04	15.14	15.56	1,569,413	-0.32(-2.01%)
Sep 07, 2007	16.13	16.13	15.71	15.88	1,247,061	-0.63(-3.82%)
Sep 06, 2007	16.57	16.67	16.21	16.51	701,446	-0.04(-0.24%)
Sep 05, 2007	16.57	16.66	16.32	16.55	779,567	-0.27(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.