Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 13.55 13.61 13.55 13.58 3,444 +0.13(+0.93%)
Sep 29, 2020 13.46 13.46 13.46 13.46 156 +0.01(+0.05%)
Sep 28, 2020 13.44 13.45 13.43 13.45 1,632 +0.18(+1.38%)
Sep 25, 2020 13.27 13.27 13.27 13.27 101 +0.15(+1.18%)
Sep 24, 2020 13.11 13.11 13.11 13.11 2 +0.17(+1.28%)
Sep 23, 2020 12.94 12.95 12.88 12.94 4,396 -0.03(-0.24%)
Sep 22, 2020 12.75 12.99 12.75 12.98 11,026 +0.25(+1.93%)
Sep 21, 2020 12.75 12.75 12.73 12.73 225 -0.16(-1.24%)
Sep 18, 2020 12.87 12.89 12.87 12.89 203 -0.07(-0.56%)
Sep 17, 2020 12.96 12.96 12.96 12.96 50 -0.22(-1.67%)
Sep 16, 2020 13.19 13.19 13.18 13.18 194 -0.01(-0.05%)
Sep 15, 2020 13.26 13.26 13.19 13.19 240 -0.09(-0.67%)
Sep 14, 2020 13.19 13.28 13.19 13.28 203 +0.21(+1.61%)
Sep 11, 2020 13.01 13.07 13.01 13.07 203 +0.07(+0.58%)
Sep 10, 2020 12.92 12.99 12.92 12.99 204 -0.03(-0.26%)
Sep 09, 2020 12.96 13.03 12.96 13.03 107 +0.04(+0.34%)
Sep 08, 2020 12.92 12.98 12.92 12.98 299 -0.13(-0.99%)
Sep 04, 2020 12.89 13.11 12.89 13.11 203 +0.00(+0.03%)
Sep 03, 2020 13.11 13.11 13.11 13.11 7 -0.22(-1.64%)
Sep 02, 2020 13.33 13.33 13.33 13.33 1 -0.17(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.