Indicators

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.60	15.60	15.60	15.60	0	+0.07(+0.45%)
Sep 27, 2019	15.53	15.53	15.53	15.53	103	-0.05(-0.30%)
Sep 26, 2019	15.58	15.58	15.58	15.58	114	-0.01(-0.09%)
Sep 25, 2019	15.57	15.59	15.56	15.59	1,817	-0.02(-0.10%)
Sep 24, 2019	15.69	15.69	15.61	15.61	197	-0.14(-0.90%)
Sep 23, 2019	15.79	15.79	15.75	15.75	311	-0.04(-0.24%)
Sep 20, 2019	15.76	15.79	15.76	15.79	207	+0.18(+1.16%)
Sep 19, 2019	15.61	15.61	15.61	15.61	1,250	-0.00(-0.03%)
Sep 18, 2019	15.76	15.76	15.61	15.61	555	-0.15(-0.98%)
Sep 17, 2019	15.71	15.76	15.71	15.76	868	+0.25(+1.61%)
Sep 16, 2019	15.66	15.66	15.51	15.51	422	-0.02(-0.14%)
Sep 13, 2019	15.56	15.56	15.54	15.54	103	+0.10(+0.64%)
Sep 12, 2019	15.45	15.45	15.44	15.44	109	-0.02(-0.16%)
Sep 11, 2019	15.46	15.46	15.46	15.46	65	+0.04(+0.25%)
Sep 10, 2019	15.45	15.47	15.42	15.42	797	-0.06(-0.42%)
Sep 09, 2019	15.66	15.66	15.49	15.49	161	+0.01(+0.04%)
Sep 06, 2019	15.48	15.48	15.48	15.48	1,037	-0.02(-0.15%)
Sep 05, 2019	15.41	15.50	15.41	15.50	548	+0.11(+0.71%)
Sep 04, 2019	15.39	15.39	15.39	15.39	19	+0.17(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.