Indicators

Spain Curr Hedged Ishares MSCI ETF (NY: HEWP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.98	23.05	22.93	23.03	14,306	+0.11(+0.48%)
Sep 28, 2017	22.97	22.97	22.92	22.92	4,774	-0.11(-0.48%)
Sep 27, 2017	23.07	23.07	23.01	23.03	2,472	+0.51(+2.26%)
Sep 26, 2017	22.56	22.58	22.50	22.52	19,749	-0.06(-0.27%)
Sep 25, 2017	22.70	22.71	22.58	22.58	23,541	-0.25(-1.10%)
Sep 22, 2017	22.82	22.85	22.81	22.83	3,898	+0.03(+0.13%)
Sep 21, 2017	22.73	22.82	22.73	22.80	10,339	-0.09(-0.39%)
Sep 20, 2017	22.65	22.89	22.65	22.89	12,273	-0.04(-0.17%)
Sep 19, 2017	22.93	22.94	22.92	22.93	3,716	+0.06(+0.28%)
Sep 18, 2017	22.86	22.88	22.84	22.87	6,282	+0.07(+0.29%)
Sep 15, 2017	22.72	22.80	22.72	22.80	3,180	-0.07(-0.31%)
Sep 14, 2017	22.83	22.87	22.83	22.87	910	-0.03(-0.13%)
Sep 13, 2017	22.90	22.94	22.90	22.90	2,353	+0.07(+0.31%)
Sep 12, 2017	22.90	22.90	22.81	22.83	5,066	-0.06(-0.26%)
Sep 11, 2017	22.73	22.89	22.73	22.89	1,241	+0.55(+2.46%)
Sep 08, 2017	22.36	22.42	22.34	22.34	12,683	-0.04(-0.17%)
Sep 07, 2017	22.47	22.47	22.34	22.38	10,302	-0.12(-0.53%)
Sep 06, 2017	22.43	22.51	22.43	22.50	3,210	+0.10(+0.45%)
Sep 05, 2017	22.37	22.41	22.36	22.40	1,192	-0.49(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.