Indicators

Spain Curr Hedged Ishares MSCI ETF (NY: HEWP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.66	20.72	20.62	20.71	15,911	+0.10(+0.48%)
Sep 28, 2017	20.65	20.65	20.61	20.61	5,309	-0.10(-0.48%)
Sep 27, 2017	20.74	20.75	20.69	20.71	2,749	+0.46(+2.26%)
Sep 26, 2017	20.28	20.30	20.23	20.25	21,965	-0.05(-0.27%)
Sep 25, 2017	20.41	20.42	20.30	20.30	26,183	-0.22(-1.10%)
Sep 22, 2017	20.52	20.54	20.51	20.53	4,335	+0.03(+0.13%)
Sep 21, 2017	20.44	20.52	20.44	20.50	11,499	-0.08(-0.39%)
Sep 20, 2017	20.36	20.58	20.36	20.58	13,650	-0.04(-0.17%)
Sep 19, 2017	20.62	20.62	20.61	20.62	4,133	+0.06(+0.28%)
Sep 18, 2017	20.55	20.57	20.54	20.56	6,987	+0.06(+0.29%)
Sep 15, 2017	20.43	20.50	20.43	20.50	3,536	-0.06(-0.31%)
Sep 14, 2017	20.53	20.56	20.53	20.56	1,012	-0.03(-0.13%)
Sep 13, 2017	20.59	20.62	20.59	20.59	2,617	+0.06(+0.31%)
Sep 12, 2017	20.59	20.59	20.51	20.53	5,634	-0.05(-0.26%)
Sep 11, 2017	20.44	20.58	20.44	20.58	1,380	+0.49(+2.46%)
Sep 08, 2017	20.10	20.16	20.09	20.09	14,106	-0.04(-0.17%)
Sep 07, 2017	20.20	20.20	20.09	20.12	11,458	-0.11(-0.53%)
Sep 06, 2017	20.17	20.24	20.17	20.23	3,570	+0.09(+0.45%)
Sep 05, 2017	20.11	20.15	20.10	20.14	1,325	-0.44(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.