Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spain Curr Hedged Ishares MSCI ETF (NY: HEWP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 17.61 17.61 17.52 17.58 2,529 +0.25(+1.46%)
Sep 29, 2015 17.36 17.38 17.22 17.33 5,552 +0.17(+0.97%)
Sep 28, 2015 17.26 17.26 17.17 17.17 4,864 -0.30(-1.71%)
Sep 25, 2015 17.47 17.47 17.46 17.46 2,292 +0.22(+1.25%)
Sep 24, 2015 17.07 17.27 17.07 17.25 2,185 -0.12(-0.69%)
Sep 23, 2015 17.67 17.67 17.33 17.37 33,470 -0.28(-1.56%)
Sep 22, 2015 17.68 17.68 17.58 17.64 7,011 -0.39(-2.15%)
Sep 21, 2015 18.14 18.17 18.03 18.03 31,225 -0.11(-0.60%)
Sep 18, 2015 18.11 18.14 18.10 18.14 729 -0.35(-1.89%)
Sep 17, 2015 18.63 18.74 18.49 18.49 10,322 +0.11(+0.59%)
Sep 16, 2015 18.26 18.38 18.23 18.38 6,975 +0.24(+1.33%)
Sep 15, 2015 17.91 18.14 17.91 18.14 3,984 +0.27(+1.54%)
Sep 14, 2015 17.97 17.97 17.82 17.86 10,130 -0.16(-0.88%)
Sep 11, 2015 18.01 18.04 17.94 18.02 4,056 -0.19(-1.02%)
Sep 10, 2015 18.23 18.23 18.17 18.21 10,343 -0.01(-0.03%)
Sep 09, 2015 18.75 18.75 18.21 18.21 9,957 -0.06(-0.32%)
Sep 08, 2015 18.34 18.35 18.16 18.27 26,335 +0.25(+1.38%)
Sep 04, 2015 18.06 18.02 18.02 18.02 2,044 -0.35(-1.90%)
Sep 03, 2015 18.50 18.64 18.34 18.37 25,095 -0.09(-0.50%)
Sep 02, 2015 18.59 18.59 18.27 18.46 16,150 +0.22(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.