Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACWI Curr Hedged Ishares MSCI ETF (NY: HACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 22.91 22.91 22.91 22.91 0 +0.00(+0.00%)
Sep 29, 2016 22.91 22.91 22.91 22.91 0 +0.00(+0.00%)
Sep 28, 2016 22.91 22.91 22.91 22.91 0 +0.00(+0.00%)
Sep 27, 2016 22.90 22.91 22.90 22.91 6,773 +0.02(+0.08%)
Sep 26, 2016 22.89 22.90 22.87 22.90 20,919 -0.24(-1.04%)
Sep 23, 2016 23.14 23.14 23.14 23.14 3,043 +0.51(+2.25%)
Sep 15, 2016 22.63 22.63 22.63 22.63 208 -0.04(-0.18%)
Sep 12, 2016 22.67 22.67 22.67 22.67 1,563 -0.58(-2.50%)
Sep 07, 2016 23.25 23.25 23.25 23.25 729 +0.06(+0.25%)
Sep 06, 2016 23.20 23.20 23.19 23.19 549 -0.01(-0.04%)
Sep 02, 2016 23.20 23.20 23.20 23.20 3,439 +0.17(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.