Indicators

Pacer Trendpilot 750 ETF (NY: PTLC )

48.66 -0.11 (-0.22%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.01	31.15	30.98	31.07	309,061	+0.15(+0.49%)
Sep 27, 2019	31.23	31.23	30.75	30.92	445,100	-0.16(-0.53%)
Sep 26, 2019	31.15	31.30	30.93	31.09	545,359	-0.07(-0.22%)
Sep 25, 2019	31.06	31.20	30.81	31.16	381,396	+0.21(+0.66%)
Sep 24, 2019	31.34	31.39	30.87	30.95	542,700	-0.28(-0.90%)
Sep 23, 2019	31.19	31.30	31.14	31.23	213,862	+0.00(+0.00%)
Sep 20, 2019	31.42	31.59	31.17	31.23	250,100	-0.15(-0.48%)
Sep 19, 2019	31.46	31.55	31.35	31.38	352,236	-0.01(-0.03%)
Sep 18, 2019	31.45	31.45	31.09	31.39	283,630	+0.01(+0.03%)
Sep 17, 2019	31.27	31.38	31.13	31.38	272,611	+0.08(+0.26%)
Sep 16, 2019	31.35	31.35	31.12	31.30	261,411	-0.09(-0.29%)
Sep 13, 2019	31.44	31.55	31.35	31.39	247,600	-0.02(-0.05%)
Sep 12, 2019	31.39	31.52	31.32	31.41	471,140	+0.10(+0.30%)
Sep 11, 2019	31.14	31.31	31.05	31.31	515,072	+0.24(+0.77%)
Sep 10, 2019	31.02	31.07	30.86	31.07	581,073	-0.01(-0.03%)
Sep 09, 2019	31.22	31.24	30.99	31.08	863,076	+0.01(+0.03%)
Sep 06, 2019	31.11	31.17	31.01	31.07	420,100	+0.03(+0.10%)
Sep 05, 2019	30.96	31.14	30.93	31.04	398,049	+0.39(+1.27%)
Sep 04, 2019	30.52	30.67	30.48	30.65	417,290	+0.33(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.