Indicators

Ultrashort Real Estate -2X ETF (NY: SRS )

16.46 +0.01 (+0.06%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.24	36.24	35.82	36.03	8,577	-0.21(-0.58%)
Sep 27, 2019	35.58	36.65	35.58	36.24	14,071	+0.46(+1.28%)
Sep 26, 2019	36.19	36.21	35.63	35.79	18,739	-0.55(-1.53%)
Sep 25, 2019	36.57	36.65	36.21	36.34	13,396	-0.11(-0.30%)
Sep 24, 2019	36.18	36.68	35.94	36.45	14,655	+0.15(+0.42%)
Sep 23, 2019	36.39	36.39	36.03	36.30	8,618	-0.10(-0.26%)
Sep 20, 2019	36.26	36.47	36.11	36.39	5,466	+0.08(+0.21%)
Sep 19, 2019	36.47	36.58	36.15	36.32	8,342	-0.33(-0.91%)
Sep 18, 2019	36.39	37.21	36.39	36.65	5,559	+0.18(+0.49%)
Sep 17, 2019	37.10	37.10	36.47	36.47	3,148	-0.76(-2.04%)
Sep 16, 2019	37.91	38.14	37.23	37.23	4,369	-0.72(-1.90%)
Sep 13, 2019	37.34	38.14	37.01	37.95	12,510	+0.80(+2.15%)
Sep 12, 2019	37.15	37.52	36.77	37.15	8,451	-0.40(-1.06%)
Sep 11, 2019	37.55	37.90	37.47	37.55	5,471	+0.04(+0.10%)
Sep 10, 2019	37.19	38.17	37.19	37.52	16,529	+0.68(+1.86%)
Sep 09, 2019	36.39	36.95	36.37	36.83	9,747	+0.49(+1.36%)
Sep 06, 2019	36.28	36.42	36.18	36.34	1,734	-0.21(-0.57%)
Sep 05, 2019	36.09	36.66	36.09	36.55	7,675	+0.53(+1.48%)
Sep 04, 2019	36.32	36.32	35.94	36.01	10,827	-0.55(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.