Indicators

Midcap Bear 3X Direxion (NY: MIDZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	50.90	51.18	50.19	50.50	3,122	-1.08(-2.09%)
Sep 27, 2019	50.15	52.12	50.15	51.57	3,507	+1.19(+2.36%)
Sep 26, 2019	50.46	50.93	50.29	50.39	2,184	+0.77(+1.55%)
Sep 25, 2019	49.69	49.69	49.38	49.62	1,483	-1.74(-3.39%)
Sep 24, 2019	49.91	51.49	49.91	51.35	3,113	+1.75(+3.52%)
Sep 23, 2019	49.78	49.78	49.31	49.61	2,123	-0.20(-0.40%)
Sep 20, 2019	49.26	49.87	49.12	49.81	706	+0.37(+0.75%)
Sep 19, 2019	48.75	49.49	48.75	49.44	856	+0.32(+0.65%)
Sep 18, 2019	49.33	50.12	49.12	49.12	3,404	+0.34(+0.69%)
Sep 17, 2019	49.19	49.19	48.79	48.79	1,709	+0.55(+1.14%)
Sep 16, 2019	48.27	48.38	47.87	48.24	3,208	-0.17(-0.36%)
Sep 13, 2019	48.08	48.42	47.77	48.41	5,857	-0.12(-0.24%)
Sep 12, 2019	48.23	49.28	48.02	48.53	8,072	+0.14(+0.29%)
Sep 11, 2019	50.03	50.06	48.39	48.39	5,669	-2.11(-4.18%)
Sep 10, 2019	52.02	52.02	50.50	50.50	3,189	-0.97(-1.89%)
Sep 09, 2019	51.64	51.64	51.47	51.47	2,764	-1.22(-2.32%)
Sep 06, 2019	52.70	52.70	52.70	52.70	403	+0.18(+0.33%)
Sep 05, 2019	53.21	53.21	52.03	52.52	7,214	-2.83(-5.11%)
Sep 04, 2019	55.45	55.45	55.35	55.35	389	-2.19(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.