Indicators

Midcap Bear 3X Direxion (NY: MIDZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.99	15.99	15.86	15.90	3,360	-0.12(-0.73%)
Sep 28, 2017	16.13	16.29	16.02	16.02	1,819	-0.08(-0.49%)
Sep 27, 2017	16.42	16.61	16.03	16.10	15,272	-0.50(-3.02%)
Sep 26, 2017	16.53	16.60	16.51	16.60	9,049	-0.07(-0.41%)
Sep 25, 2017	16.75	16.78	16.67	16.67	2,292	-0.11(-0.64%)
Sep 22, 2017	16.76	16.78	16.73	16.78	1,735	-0.03(-0.18%)
Sep 21, 2017	16.85	16.86	16.81	16.81	3,358	+0.06(+0.38%)
Sep 20, 2017	16.80	16.87	16.74	16.74	2,931	-0.18(-1.08%)
Sep 19, 2017	16.85	16.92	16.85	16.92	1,650	+0.02(+0.12%)
Sep 18, 2017	16.98	16.98	16.84	16.90	11,786	-0.30(-1.77%)
Sep 15, 2017	17.35	17.35	17.21	17.21	1,369	-0.14(-0.79%)
Sep 14, 2017	17.41	17.48	17.24	17.35	6,535	+0.05(+0.28%)
Sep 13, 2017	17.33	17.33	17.29	17.30	783	+0.05(+0.29%)
Sep 12, 2017	17.47	17.47	17.25	17.25	15,549	-0.38(-2.18%)
Sep 11, 2017	17.88	17.88	17.59	17.63	4,553	-0.65(-3.55%)
Sep 08, 2017	18.58	18.58	18.19	18.28	3,634	-0.21(-1.15%)
Sep 07, 2017	18.23	18.59	18.23	18.49	13,533	+0.29(+1.60%)
Sep 06, 2017	18.25	18.33	18.12	18.20	6,106	-0.00(-0.01%)
Sep 05, 2017	17.71	18.49	17.60	18.20	9,873	+0.53(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.