Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midcap Bear 3X Direxion (NY: MIDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 27.67 27.87 27.09 27.09 4,310 -0.94(-3.34%)
Sep 29, 2016 27.31 28.14 27.21 28.03 4,173 +0.25(+0.88%)
Sep 28, 2016 27.43 28.14 27.43 27.78 1,231 -0.11(-0.41%)
Sep 27, 2016 27.96 28.07 27.82 27.89 1,733 +0.11(+0.41%)
Sep 26, 2016 28.00 28.00 27.68 27.78 8,117 +0.35(+1.28%)
Sep 23, 2016 27.12 27.46 27.12 27.43 2,060 +0.54(+2.02%)
Sep 22, 2016 27.41 27.41 26.85 26.89 14,655 -0.95(-3.43%)
Sep 21, 2016 28.61 28.95 27.84 27.84 6,966 -1.16(-4.00%)
Sep 20, 2016 28.24 29.00 28.24 29.00 4,369 +0.42(+1.48%)
Sep 19, 2016 28.87 28.88 28.15 28.58 7,504 -0.64(-2.19%)
Sep 16, 2016 29.33 29.48 29.17 29.22 12,085 +0.41(+1.43%)
Sep 15, 2016 29.85 29.85 28.68 28.80 3,382 -1.00(-3.37%)
Sep 14, 2016 29.40 29.95 29.33 29.81 10,862 +0.25(+0.83%)
Sep 13, 2016 28.79 29.84 28.49 29.56 19,709 +1.56(+5.59%)
Sep 12, 2016 29.51 29.54 27.95 28.00 15,997 -1.00(-3.46%)
Sep 09, 2016 27.53 29.03 27.49 29.00 24,058 +2.36(+8.86%)
Sep 08, 2016 26.46 26.64 26.46 26.64 6,808 +0.22(+0.82%)
Sep 07, 2016 26.66 26.66 26.42 26.42 2,273 -0.22(-0.81%)
Sep 06, 2016 26.42 26.81 26.42 26.64 2,090 +0.19(+0.71%)
Sep 02, 2016 26.91 26.45 26.45 26.45 9,864 -0.96(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.