Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midcap Bear 3X Direxion (NY: MIDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 50.49 51.41 49.66 49.90 38,986 -2.01(-3.87%)
Sep 29, 2015 51.79 52.60 50.74 51.90 22,969 +0.17(+0.32%)
Sep 28, 2015 48.60 52.16 48.60 51.73 34,411 +3.70(+7.70%)
Sep 25, 2015 46.65 48.59 46.65 48.04 24,335 +0.12(+0.25%)
Sep 24, 2015 48.34 49.27 47.69 47.92 13,423 +0.66(+1.39%)
Sep 23, 2015 46.68 47.46 46.23 47.26 8,413 +0.43(+0.92%)
Sep 22, 2015 46.45 47.48 46.09 46.83 11,385 +1.77(+3.93%)
Sep 21, 2015 45.18 45.33 43.89 45.06 8,431 -0.70(-1.53%)
Sep 18, 2015 45.14 45.89 44.38 45.76 17,548 +2.17(+4.99%)
Sep 17, 2015 43.63 43.83 42.50 43.58 20,064 +0.19(+0.43%)
Sep 16, 2015 44.76 44.83 43.40 43.40 32,697 -1.40(-3.12%)
Sep 15, 2015 46.16 46.30 44.73 44.79 19,939 -1.59(-3.43%)
Sep 14, 2015 45.50 46.50 45.47 46.39 9,662 +0.64(+1.40%)
Sep 11, 2015 47.16 47.41 45.75 45.75 6,024 -0.92(-1.98%)
Sep 10, 2015 47.25 47.25 45.45 46.67 18,647 -0.29(-0.61%)
Sep 09, 2015 44.26 47.03 44.19 46.96 25,746 +1.54(+3.40%)
Sep 08, 2015 46.92 47.04 45.30 45.41 19,854 -3.51(-7.18%)
Sep 04, 2015 48.81 48.92 48.92 48.92 26,033 +1.64(+3.47%)
Sep 03, 2015 47.20 47.53 45.95 47.28 20,911 -1.48(-3.05%)
Sep 02, 2015 48.29 50.22 48.08 48.77 9,001 -1.48(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.