Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

15.68 -0.14 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.256 4.298 4.187 4.249 389,197 -0.01(-0.16%)
Sep 29, 2020 4.291 4.325 4.159 4.256 683,876 -0.03(-0.65%)
Sep 28, 2020 4.104 4.353 4.104 4.284 721,053 +0.24(+5.81%)
Sep 25, 2020 4.069 4.118 4.014 4.049 448,371 -0.04(-1.02%)
Sep 24, 2020 4.062 4.169 4.028 4.090 324,826 +0.00(+0.00%)
Sep 23, 2020 4.152 4.194 4.083 4.090 406,038 -0.06(-1.50%)
Sep 22, 2020 4.187 4.284 4.090 4.152 663,717 -0.03(-0.83%)
Sep 21, 2020 4.332 4.332 4.159 4.187 398,758 -0.15(-3.35%)
Sep 18, 2020 4.395 4.491 4.332 4.332 1,708,664 -0.08(-1.73%)
Sep 17, 2020 4.395 4.540 4.381 4.408 475,047 -0.04(-0.93%)
Sep 16, 2020 4.339 4.561 4.339 4.450 781,604 +0.11(+2.55%)
Sep 15, 2020 4.415 4.526 4.332 4.339 598,047 -0.03(-0.79%)
Sep 14, 2020 4.270 4.440 4.222 4.374 496,398 +0.10(+2.43%)
Sep 11, 2020 4.201 4.284 4.180 4.270 474,813 +0.08(+1.98%)
Sep 10, 2020 4.367 4.401 4.166 4.187 560,567 -0.19(-4.42%)
Sep 09, 2020 4.381 4.505 4.325 4.381 508,040 +0.04(+0.96%)
Sep 08, 2020 4.478 4.478 4.298 4.339 533,378 -0.20(-4.42%)
Sep 04, 2020 4.519 4.602 4.415 4.540 622,777 -0.01(-0.30%)
Sep 03, 2020 4.658 4.741 4.533 4.554 529,282 -0.12(-2.52%)
Sep 02, 2020 4.844 4.844 4.651 4.671 929,357 -0.17(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.