Indicators

National Storage Affiliates Tru (NY: NSA )

35.98 -1.01 (-2.73%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.93	20.12	19.84	19.95	789,980	+0.03(+0.16%)
Sep 27, 2018	20.04	20.23	19.87	19.92	391,819	-0.09(-0.43%)
Sep 26, 2018	20.35	20.43	19.94	20.00	681,862	-0.35(-1.73%)
Sep 25, 2018	20.17	20.37	20.11	20.35	369,745	+0.20(+1.01%)
Sep 24, 2018	20.35	20.35	19.93	20.15	321,646	-0.24(-1.19%)
Sep 21, 2018	20.33	20.54	20.17	20.39	1,288,151	+0.00(+0.00%)
Sep 20, 2018	20.38	20.59	20.31	20.39	538,577	+0.03(+0.15%)
Sep 19, 2018	20.86	20.86	20.27	20.36	479,763	-0.31(-1.48%)
Sep 18, 2018	21.19	21.36	20.65	20.67	434,341	-0.50(-2.37%)
Sep 17, 2018	21.03	21.22	20.86	21.17	305,465	+0.12(+0.56%)
Sep 14, 2018	21.39	21.39	20.93	21.05	421,136	-0.38(-1.79%)
Sep 13, 2018	21.24	21.55	21.20	21.44	314,440	+0.30(+1.41%)
Sep 12, 2018	21.25	21.39	21.12	21.14	419,260	-0.11(-0.51%)
Sep 11, 2018	21.46	21.53	21.23	21.25	354,118	-0.33(-1.55%)
Sep 10, 2018	21.38	21.67	21.33	21.58	372,985	+0.29(+1.38%)
Sep 07, 2018	21.56	21.56	21.18	21.29	387,121	-0.39(-1.79%)
Sep 06, 2018	21.77	21.96	21.61	21.67	434,439	-0.06(-0.29%)
Sep 05, 2018	21.44	21.82	21.32	21.74	530,204	+0.26(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.