Indicators

S&P Midcap 400 Dividend Aristocrats ETF (NY: REGL )

75.59 +0.17 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	56.42	56.94	56.42	56.92	23,300	+0.28(+0.49%)
Sep 27, 2018	56.86	56.94	56.63	56.64	16,076	-0.05(-0.09%)
Sep 26, 2018	57.32	57.32	56.65	56.69	20,365	-0.78(-1.36%)
Sep 25, 2018	57.95	57.95	57.46	57.47	16,620	-0.30(-0.52%)
Sep 24, 2018	58.25	58.25	57.60	57.77	23,985	-0.40(-0.69%)
Sep 21, 2018	58.12	58.29	58.12	58.17	65,000	+0.03(+0.05%)
Sep 20, 2018	58.11	58.15	57.89	58.14	22,964	+0.27(+0.47%)
Sep 19, 2018	58.26	58.28	57.76	57.87	25,872	-0.28(-0.48%)
Sep 18, 2018	58.19	58.22	57.89	58.15	15,921	+0.05(+0.09%)
Sep 17, 2018	58.31	58.31	58.04	58.10	16,766	-0.29(-0.50%)
Sep 14, 2018	58.22	58.48	58.13	58.39	16,300	+0.19(+0.33%)
Sep 13, 2018	58.07	58.24	58.06	58.20	32,311	+0.18(+0.31%)
Sep 12, 2018	57.96	58.02	57.75	58.02	25,267	+0.18(+0.31%)
Sep 11, 2018	57.67	57.95	57.67	57.84	18,100	+0.21(+0.36%)
Sep 10, 2018	57.79	57.87	57.63	57.63	21,018	+0.05(+0.09%)
Sep 07, 2018	57.65	57.76	57.34	57.58	15,600	-0.20(-0.35%)
Sep 06, 2018	57.74	57.95	57.65	57.78	8,026	+0.04(+0.07%)
Sep 05, 2018	57.34	57.85	57.34	57.74	21,906	+0.25(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.