Indicators

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.66	39.36	38.63	39.13	1,907,879	+0.38(+0.98%)
Sep 27, 2018	38.56	39.02	38.23	38.75	1,193,431	-0.14(-0.35%)
Sep 26, 2018	38.96	39.29	38.76	38.89	1,149,541	-0.12(-0.30%)
Sep 25, 2018	38.57	39.15	38.32	39.00	1,482,996	+0.65(+1.69%)
Sep 24, 2018	39.46	39.46	38.20	38.35	1,763,377	-1.31(-3.30%)
Sep 21, 2018	39.84	40.09	39.58	39.66	2,274,319	-0.05(-0.11%)
Sep 20, 2018	38.89	39.74	38.85	39.71	1,694,321	+0.97(+2.52%)
Sep 19, 2018	38.90	39.21	38.72	38.73	1,303,330	-0.14(-0.35%)
Sep 18, 2018	37.99	39.17	37.78	38.87	1,395,451	+0.83(+2.18%)
Sep 17, 2018	38.07	38.49	37.96	38.04	1,412,969	-0.03(-0.07%)
Sep 14, 2018	37.06	38.16	36.85	38.07	1,754,855	+1.10(+2.98%)
Sep 13, 2018	36.48	37.20	36.41	36.97	1,574,677	+0.60(+1.64%)
Sep 12, 2018	35.92	36.40	35.74	36.37	1,656,605	+0.45(+1.24%)
Sep 11, 2018	36.57	36.97	35.90	35.92	1,807,676	-0.80(-2.19%)
Sep 10, 2018	37.07	37.25	36.72	36.73	1,351,278	-0.25(-0.68%)
Sep 07, 2018	37.24	37.24	36.58	36.98	1,619,805	-0.26(-0.70%)
Sep 06, 2018	38.11	38.32	36.94	37.24	2,090,656	-0.94(-2.46%)
Sep 05, 2018	38.86	39.08	37.77	38.17	2,841,680	-1.20(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.