Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 11.17 11.80 10.95 11.70 4,267,216 +0.62(+5.58%)
Sep 29, 2008 11.21 11.43 10.71 11.08 4,935,545 -0.66(-5.64%)
Sep 26, 2008 11.15 11.77 11.14 11.75 0 +0.34(+2.94%)
Sep 25, 2008 11.37 11.62 11.17 11.41 3,673,523 +0.13(+1.12%)
Sep 24, 2008 11.60 11.72 11.21 11.28 2,269,078 -0.27(-2.32%)
Sep 23, 2008 11.89 12.04 11.48 11.55 2,776,264 -0.24(-2.02%)
Sep 22, 2008 12.50 12.66 11.62 11.79 3,258,865 -0.98(-7.64%)
Sep 19, 2008 14.15 14.90 12.51 12.77 0 +0.38(+3.07%)
Sep 18, 2008 12.68 13.13 11.46 12.39 4,796,391 -0.19(-1.48%)
Sep 17, 2008 13.44 13.45 12.41 12.57 4,031,458 -1.07(-7.86%)
Sep 16, 2008 13.20 13.87 13.20 13.65 4,765,097 -0.06(-0.43%)
Sep 15, 2008 13.96 14.33 13.69 13.71 4,815,210 -0.63(-4.42%)
Sep 12, 2008 14.46 14.66 13.76 14.34 3,483,345 -0.42(-2.88%)
Sep 11, 2008 14.53 14.88 14.19 14.76 2,653,970 -0.04(-0.30%)
Sep 10, 2008 14.88 15.00 14.29 14.81 2,334,660 +0.13(+0.86%)
Sep 09, 2008 15.53 15.61 14.68 14.68 3,619,666 -0.63(-4.09%)
Sep 08, 2008 15.55 15.55 14.86 15.31 2,550,994 +0.49(+3.32%)
Sep 05, 2008 13.78 14.93 13.78 14.82 0 +0.70(+4.96%)
Sep 04, 2008 14.58 14.58 14.06 14.12 2,484,948 -0.57(-3.90%)
Sep 03, 2008 15.16 15.34 14.30 14.69 2,711,135 +0.16(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.