Indicators

ACWI Low Carbon Target MSCI ETF SPDR (NY: LOWC )

120.75 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	87.89	87.90	87.81	87.81	751	+0.42(+0.48%)
Sep 27, 2019	87.78	88.06	87.39	87.39	734	-0.55(-0.63%)
Sep 26, 2019	87.76	87.94	87.76	87.94	630	-0.02(-0.03%)
Sep 25, 2019	87.25	87.97	87.25	87.97	1,086	+0.28(+0.32%)
Sep 24, 2019	88.25	88.25	87.68	87.68	1,188	-0.61(-0.69%)
Sep 23, 2019	88.13	88.29	88.13	88.29	1,960	-0.08(-0.09%)
Sep 20, 2019	88.37	88.59	88.37	88.37	524	-0.27(-0.30%)
Sep 19, 2019	88.63	88.63	88.63	88.63	506	+0.17(+0.19%)
Sep 18, 2019	88.47	88.47	88.47	88.47	432	-0.13(-0.15%)
Sep 17, 2019	88.54	88.60	88.52	88.60	649	+0.30(+0.35%)
Sep 16, 2019	88.15	88.30	88.15	88.30	539	-0.52(-0.59%)
Sep 13, 2019	88.63	89.09	88.63	88.82	2,623	+0.08(+0.09%)
Sep 12, 2019	88.74	88.74	88.74	88.74	299	+0.48(+0.54%)
Sep 11, 2019	87.55	88.26	87.55	88.26	896	+0.66(+0.75%)
Sep 10, 2019	87.60	87.60	87.60	87.60	238	-0.12(-0.14%)
Sep 09, 2019	89.60	89.60	87.68	87.72	805	+0.10(+0.11%)
Sep 06, 2019	87.76	87.76	87.63	87.63	629	+0.30(+0.35%)
Sep 05, 2019	87.60	87.60	87.30	87.32	2,050	+0.87(+1.01%)
Sep 04, 2019	86.42	86.45	86.42	86.45	669	+1.03(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.