Indicators

Duck Creek Technologies Inc (NY: DCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	56.41	56.70	56.25	56.57	592,026	-0.01(-0.02%)
Sep 28, 2017	56.20	56.58	56.01	56.58	374,420	+0.42(+0.75%)
Sep 27, 2017	56.54	56.56	55.39	56.16	475,786	-0.54(-0.95%)
Sep 26, 2017	57.55	57.55	56.69	56.70	377,840	-0.79(-1.38%)
Sep 25, 2017	57.38	57.79	57.12	57.49	377,341	+0.23(+0.41%)
Sep 22, 2017	57.74	58.30	57.17	57.25	340,815	-0.47(-0.81%)
Sep 21, 2017	58.28	58.55	57.71	57.72	337,767	-0.43(-0.74%)
Sep 20, 2017	58.30	58.39	57.90	58.15	447,175	+0.05(+0.08%)
Sep 19, 2017	58.14	58.28	57.81	58.10	633,454	+0.02(+0.03%)
Sep 18, 2017	58.20	58.38	57.53	58.08	401,303	-0.11(-0.18%)
Sep 15, 2017	58.08	58.28	57.45	58.19	735,169	+0.02(+0.03%)
Sep 14, 2017	57.18	58.31	57.11	58.17	424,795	+0.92(+1.60%)
Sep 13, 2017	57.59	57.64	57.11	57.25	309,867	-0.34(-0.59%)
Sep 12, 2017	58.42	58.62	57.38	57.59	272,080	-0.83(-1.42%)
Sep 11, 2017	57.59	58.54	57.51	58.42	418,751	+1.12(+1.96%)
Sep 08, 2017	56.86	57.68	56.43	57.30	374,061	-0.14(-0.24%)
Sep 07, 2017	57.35	57.90	57.29	57.44	495,561	+0.28(+0.50%)
Sep 06, 2017	57.45	57.64	57.04	57.16	325,241	-0.05(-0.09%)
Sep 05, 2017	57.33	57.59	57.24	57.20	494,194	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.