Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duck Creek Technologies Inc (NY: DCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 46.67 46.94 46.24 46.24 521,305 -0.24(-0.51%)
Sep 29, 2016 46.98 47.03 46.28 46.48 368,297 -0.65(-1.37%)
Sep 28, 2016 46.57 47.17 46.52 47.13 431,200 +0.54(+1.17%)
Sep 27, 2016 47.33 47.35 46.55 46.59 569,185 -0.55(-1.17%)
Sep 26, 2016 46.76 47.31 46.65 47.14 401,539 +0.27(+0.57%)
Sep 23, 2016 46.84 47.06 46.24 46.87 346,163 -0.06(-0.12%)
Sep 22, 2016 46.50 46.93 46.47 46.93 408,755 +0.91(+1.99%)
Sep 21, 2016 45.28 46.08 44.84 46.02 444,031 +0.79(+1.75%)
Sep 20, 2016 45.75 46.06 45.21 45.22 415,676 -0.18(-0.40%)
Sep 19, 2016 45.05 45.45 45.02 45.41 399,831 +0.54(+1.21%)
Sep 16, 2016 44.56 44.92 44.30 44.86 866,245 +0.21(+0.47%)
Sep 15, 2016 44.41 44.72 44.07 44.65 838,099 +0.37(+0.84%)
Sep 14, 2016 44.31 44.41 44.04 44.28 613,819 +0.15(+0.35%)
Sep 13, 2016 45.30 45.30 43.99 44.13 772,822 -1.34(-2.95%)
Sep 12, 2016 45.10 45.59 45.02 45.47 587,496 +0.27(+0.59%)
Sep 09, 2016 46.42 46.42 45.19 45.21 715,132 -1.80(-3.83%)
Sep 08, 2016 47.33 47.41 46.84 47.01 508,795 -0.64(-1.34%)
Sep 07, 2016 47.19 47.68 46.96 47.64 741,746 +0.41(+0.87%)
Sep 06, 2016 46.95 47.23 46.61 47.23 674,690 +0.37(+0.79%)
Sep 02, 2016 46.43 46.86 46.86 46.86 715,591 +0.61(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.