Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duck Creek Technologies Inc (NY: DCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 31.37 31.47 30.97 31.38 1,828,082 +0.24(+0.78%)
Sep 29, 2015 31.05 31.24 30.87 31.14 1,864,618 +0.18(+0.60%)
Sep 28, 2015 31.01 31.15 30.66 30.95 1,876,585 -0.24(-0.77%)
Sep 25, 2015 31.21 31.40 30.97 31.19 1,351,854 +0.15(+0.48%)
Sep 24, 2015 31.30 31.48 30.84 31.05 792,502 -0.33(-1.06%)
Sep 23, 2015 31.06 31.52 30.93 31.38 712,855 +0.41(+1.31%)
Sep 22, 2015 31.19 31.49 30.92 30.97 1,170,409 -0.57(-1.82%)
Sep 21, 2015 31.42 31.82 31.42 31.54 921,017 +0.24(+0.77%)
Sep 18, 2015 30.76 31.66 30.62 31.30 1,486,353 +0.20(+0.65%)
Sep 17, 2015 30.67 31.63 30.49 31.10 970,964 +0.45(+1.48%)
Sep 16, 2015 30.07 30.75 30.06 30.65 769,656 +0.57(+1.91%)
Sep 15, 2015 30.06 30.12 29.89 30.07 1,362,792 +0.05(+0.15%)
Sep 14, 2015 30.01 30.01 29.80 30.03 1,160,956 +0.32(+1.09%)
Sep 11, 2015 29.24 29.75 29.21 29.71 1,320,678 +0.39(+1.32%)
Sep 10, 2015 28.92 29.58 28.92 29.32 636,571 +0.31(+1.05%)
Sep 09, 2015 29.69 29.74 28.99 29.01 627,358 -0.43(-1.44%)
Sep 08, 2015 29.39 29.55 29.25 29.44 513,983 +0.39(+1.34%)
Sep 04, 2015 29.41 29.05 29.05 29.05 455,908 -0.73(-2.45%)
Sep 03, 2015 29.68 30.03 29.58 29.78 512,250 +0.19(+0.66%)
Sep 02, 2015 29.35 29.59 28.95 29.58 878,270 +0.64(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.