Indicators

(NY: CSHI )

49.88 +0.02 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	48.09	48.18	48.09	48.18	77,210	+0.01(+0.03%)
Sep 28, 2023	48.11	48.17	48.10	48.17	37,459	+0.05(+0.11%)
Sep 27, 2023	48.10	48.17	48.10	48.11	31,768	-0.01(-0.02%)
Sep 26, 2023	48.26	48.26	48.12	48.12	37,671	-0.03(-0.06%)
Sep 25, 2023	48.19	48.17	48.14	48.15	57,431	+0.00(+0.00%)
Sep 22, 2023	48.17	48.18	48.14	48.15	71,339	+0.02(+0.04%)
Sep 21, 2023	48.17	48.20	48.13	48.13	69,990	-0.04(-0.08%)
Sep 20, 2023	48.24	48.24	48.14	48.17	38,814	+0.01(+0.03%)
Sep 19, 2023	48.17	48.17	48.14	48.16	35,168	+0.01(+0.03%)
Sep 18, 2023	48.22	48.22	48.12	48.14	29,311	-0.01(-0.02%)
Sep 15, 2023	48.13	48.15	48.12	48.15	25,584	+0.03(+0.06%)
Sep 14, 2023	48.10	48.13	48.08	48.12	28,284	+0.06(+0.12%)
Sep 13, 2023	48.12	48.13	48.07	48.07	19,576	-0.02(-0.04%)
Sep 12, 2023	48.10	48.11	48.08	48.09	33,132	+0.01(+0.02%)
Sep 11, 2023	48.12	48.12	48.05	48.08	26,163	+0.00(+0.00%)
Sep 08, 2023	48.09	48.10	48.06	48.08	19,156	+0.04(+0.08%)
Sep 07, 2023	48.07	48.08	48.04	48.04	26,654	-0.01(-0.02%)
Sep 06, 2023	48.09	48.09	48.03	48.05	29,276	+0.04(+0.08%)
Sep 05, 2023	48.09	48.09	48.01	48.01	34,525	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.