Indicators

American Century Emerging Markets Bond ETF (NY: AEMB )

38.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.20	34.20	34.20	34.20	0	+0.04(+0.12%)
Sep 28, 2023	34.16	34.16	34.16	34.16	2	+0.00(+0.01%)
Sep 27, 2023	34.16	34.16	34.16	34.16	37	-0.15(-0.43%)
Sep 26, 2023	34.31	34.31	34.31	34.31	32	-0.20(-0.57%)
Sep 25, 2023	34.50	34.50	34.50	34.50	22	-0.21(-0.59%)
Sep 22, 2023	34.71	34.71	34.71	34.71	104	+0.15(+0.44%)
Sep 21, 2023	34.56	34.56	34.56	34.56	70	-0.43(-1.24%)
Sep 20, 2023	35.02	35.08	34.99	34.99	322	+0.06(+0.18%)
Sep 19, 2023	34.91	34.93	34.91	34.93	592	-0.05(-0.15%)
Sep 18, 2023	34.88	34.98	34.88	34.98	289	-0.02(-0.07%)
Sep 15, 2023	35.07	35.07	35.00	35.00	957	-0.13(-0.38%)
Sep 14, 2023	35.14	35.14	35.14	35.14	51	+0.03(+0.09%)
Sep 13, 2023	35.02	35.10	35.02	35.10	234	+0.08(+0.23%)
Sep 12, 2023	35.02	35.02	35.02	35.02	215	-0.02(-0.05%)
Sep 11, 2023	35.04	35.04	35.04	35.04	30	-0.05(-0.15%)
Sep 08, 2023	35.10	35.10	35.10	35.10	104	+0.05(+0.15%)
Sep 07, 2023	34.91	35.11	34.91	35.04	1,258	+0.17(+0.48%)
Sep 06, 2023	34.90	34.90	34.88	34.88	414	-0.10(-0.30%)
Sep 05, 2023	34.98	34.98	34.98	34.98	6	-0.21(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.