Indicators

Dt Midstream Inc (NY: DTM )

76.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	77.98	77.98	76.58	76.58	609,380	-0.70(-0.91%)
Sep 18, 2024	77.77	78.55	77.13	77.28	438,160	-0.28(-0.36%)
Sep 17, 2024	77.24	78.22	77.24	77.56	535,772	+0.28(+0.36%)
Sep 16, 2024	76.63	77.54	76.12	77.28	439,607	+0.48(+0.63%)
Sep 13, 2024	75.88	76.86	75.56	76.80	496,458	+1.28(+1.69%)
Sep 12, 2024	74.85	76.20	74.46	75.52	524,305	+1.03(+1.38%)
Sep 11, 2024	74.59	74.88	73.52	74.49	573,476	-0.28(-0.37%)
Sep 10, 2024	74.95	75.19	74.03	74.77	354,004	+0.08(+0.11%)
Sep 09, 2024	75.17	75.67	74.36	74.69	555,686	-0.43(-0.57%)
Sep 06, 2024	76.76	77.28	75.02	75.12	330,031	-1.70(-2.21%)
Sep 05, 2024	76.85	77.17	75.90	76.82	580,188	+0.34(+0.44%)
Sep 04, 2024	77.09	77.41	76.42	76.48	495,125	-0.68(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.