Indicators

Dimensional W.M. Core Equity Market ETF (NY: DFAE )

25.97 +0.14 (+0.55%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.63	22.63	22.40	22.45	783,060	+0.02(+0.09%)
Sep 28, 2023	22.28	22.45	22.22	22.43	633,207	+0.06(+0.27%)
Sep 27, 2023	22.45	22.47	22.26	22.37	1,546,631	+0.06(+0.27%)
Sep 26, 2023	22.42	22.46	22.28	22.31	539,319	-0.32(-1.41%)
Sep 25, 2023	22.55	22.63	22.58	22.63	1,325,261	-0.08(-0.35%)
Sep 22, 2023	22.81	22.83	22.67	22.71	649,539	+0.24(+1.06%)
Sep 21, 2023	22.54	22.56	22.43	22.47	1,397,351	-0.38(-1.65%)
Sep 20, 2023	22.98	23.07	22.84	22.85	978,320	-0.07(-0.30%)
Sep 19, 2023	22.96	22.98	22.87	22.92	911,264	-0.12(-0.54%)
Sep 18, 2023	22.97	23.05	22.93	23.04	437,673	+0.00(+0.00%)
Sep 15, 2023	23.17	23.18	23.03	23.04	440,949	-0.10(-0.42%)
Sep 14, 2023	23.11	23.19	23.06	23.14	1,053,361	+0.15(+0.64%)
Sep 13, 2023	22.91	23.04	22.91	23.00	972,179	+0.00(+0.00%)
Sep 12, 2023	22.92	23.04	22.92	23.00	570,182	-0.12(-0.51%)
Sep 11, 2023	23.07	23.11	22.99	23.11	764,400	+0.26(+1.12%)
Sep 08, 2023	22.84	22.91	22.81	22.86	1,000,785	+0.05(+0.22%)
Sep 07, 2023	22.81	22.84	22.74	22.81	666,329	-0.22(-0.94%)
Sep 06, 2023	23.09	23.19	23.00	23.02	389,085	-0.13(-0.55%)
Sep 05, 2023	23.22	23.22	23.11	23.15	470,030	-0.12(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.