Indicators

Etracs Alerian Midstream Energy TR ETN (NY: AMTR )

66.27 -1.12 (-1.66%)

Streaming Delayed Price Updated: 9:37 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	67.68	70.20	65.04	67.39	3,814	-0.28(-0.42%)
Sep 25, 2024	67.59	67.67	67.50	67.67	349	-0.20(-0.30%)
Sep 24, 2024	67.50	69.00	66.64	67.88	6,319	-0.01(-0.01%)
Sep 23, 2024	66.60	70.75	66.00	67.88	4,797	+0.92(+1.37%)
Sep 20, 2024	67.30	69.21	66.96	66.96	2,207	+0.27(+0.41%)
Sep 19, 2024	64.85	67.70	64.85	66.69	1,101	-0.20(-0.29%)
Sep 18, 2024	66.89	66.89	66.89	66.89	1	-0.23(-0.34%)
Sep 17, 2024	66.80	67.34	66.80	67.11	294	-0.07(-0.11%)
Sep 16, 2024	66.35	67.91	66.35	67.19	2,235	+0.67(+1.01%)
Sep 13, 2024	65.20	66.52	63.86	66.52	1,802	+0.62(+0.94%)
Sep 12, 2024	65.10	66.95	65.10	65.90	2,710	+0.48(+0.73%)
Sep 11, 2024	65.30	65.50	65.30	65.42	744	-0.17(-0.25%)
Sep 10, 2024	65.70	67.57	64.34	65.59	5,478	-0.20(-0.30%)
Sep 09, 2024	66.08	66.12	65.79	65.79	1,122	+0.00(+0.01%)
Sep 06, 2024	66.20	68.02	64.84	65.78	3,879	-0.69(-1.04%)
Sep 05, 2024	66.00	68.40	64.81	66.47	3,890	+0.47(+0.71%)
Sep 04, 2024	66.46	66.52	64.10	66.00	1,728	-0.41(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.